Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 50.34 50.83 49.85 50.34 -
08 Jan, 2013 50.83 51.07 50.63 50.83 -
07 Jan, 2013 51.32 51.32 50.64 51.32 -
04 Jan, 2013 50.63 53.76 49.28 50.63 -
03 Jan, 2013 48.87 50.83 48.87 48.87 -
02 Jan, 2013 49.77 52.0 49.77 49.77 -
28 Dec, 2012 53.76 54.25 52.0 53.76 -
27 Dec, 2012 54.25 56.69 54.25 54.25 -
26 Dec, 2012 56.4 58.65 55.71 56.4 -
25 Dec, 2012 59.14 78.2 56.58 59.14 -