Amazing Microelectronic Corp. (6411.TWO)

TWD 72.6

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 74.7 74.9 74.7 74.9 7000.00
22 May, 2025 73.9 74.5 73.9 74.5 13.1 Thousand
21 May, 2025 74.3 74.3 74.1 74.2 4010.00
20 May, 2025 73.7 74.0 73.5 73.6 3000.00
19 May, 2025 74.5 74.5 74.4 74.4 6072.00
16 May, 2025 74.6 75.0 74.3 74.7 131.68 Thousand
15 May, 2025 74.2 74.3 73.5 74.3 110.81 Thousand
14 May, 2025 73.3 74.1 73.3 74.1 196.37 Thousand
13 May, 2025 75.5 75.5 72.8 72.8 181.36 Thousand
12 May, 2025 73.3 74.4 73.3 73.8 164.72 Thousand