Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.1 | 88.7 | 83.6 | 86.1 | 3.1 Million |
| 04 Nov, 2025 | 89.0 | 90.0 | 83.7 | 84.9 | 4.28 Million |
| 03 Nov, 2025 | 97.0 | 97.9 | 90.0 | 90.0 | 4.47 Million |
| 31 Oct, 2025 | 105.5 | 105.5 | 96.1 | 99.9 | 5.44 Million |
| 30 Oct, 2025 | 101.0 | 104.5 | 97.5 | 101.0 | 8.04 Million |
| 29 Oct, 2025 | 99.4 | 102.5 | 93.5 | 95.3 | 4.2 Million |
| 28 Oct, 2025 | 98.2 | 102.5 | 96.4 | 100.5 | 9.36 Million |
| 27 Oct, 2025 | 92.7 | 98.0 | 90.0 | 98.0 | 6.16 Million |
| 23 Oct, 2025 | 86.6 | 94.5 | 86.4 | 89.1 | 5.56 Million |
| 22 Oct, 2025 | 85.1 | 91.0 | 82.9 | 86.3 | 4.88 Million |
6417
6418
6419
6291
6292
6294