Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 81.4 81.4 77.4 78.7 1.45 Million
18 Nov, 2025 80.6 86.0 80.3 81.0 1.31 Million
17 Nov, 2025 82.4 83.0 80.1 80.9 709.31 Thousand
14 Nov, 2025 83.0 87.5 81.5 81.5 1.84 Million
13 Nov, 2025 83.0 84.8 82.3 84.2 837.1 Thousand
12 Nov, 2025 83.8 84.6 82.3 82.6 557 Thousand
11 Nov, 2025 83.1 85.4 82.2 82.6 984.25 Thousand
10 Nov, 2025 82.9 83.7 81.4 82.1 955 Thousand
07 Nov, 2025 85.6 88.0 81.5 81.9 1.87 Million
06 Nov, 2025 86.9 89.7 85.4 85.9 2.02 Million