Amazing Microelectronic Corp. (6411.TWO)
TWD 68.0
(0.15%)
TWD 68.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 64.2 | 65.7 | 64.2 | 64.5 | 848 Thousand |
| 07 Apr, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 51.98 Thousand |
| 02 Apr, 2025 | 77.8 | 79.3 | 77.3 | 79.2 | 60.06 Thousand |
| 01 Apr, 2025 | 76.3 | 79.0 | 76.3 | 78.2 | 90.39 Thousand |
| 31 Mar, 2025 | 78.9 | 78.9 | 76.1 | 76.1 | 468.23 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 79.9 | 80.1 | 236.72 Thousand |
| 27 Mar, 2025 | 83.0 | 83.0 | 82.3 | 82.5 | 30.77 Thousand |
| 26 Mar, 2025 | 83.4 | 84.3 | 83.0 | 83.2 | 47.14 Thousand |
| 25 Mar, 2025 | 84.9 | 84.9 | 82.8 | 82.9 | 58.87 Thousand |
| 24 Mar, 2025 | 84.0 | 84.1 | 83.1 | 83.2 | 41.8 Thousand |
0563
TEDE
LADR
GHCL
BECTY
HMPRO