Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 81.6 | 84.1 | 81.6 | 84.1 | 865.38 Thousand |
| 20 Oct, 2025 | 69.6 | 76.5 | 69.6 | 76.5 | 826 Thousand |
| 17 Oct, 2025 | 69.4 | 69.6 | 68.1 | 69.6 | 54.3 Thousand |
| 16 Oct, 2025 | 67.8 | 70.9 | 67.8 | 69.4 | 214.04 Thousand |
| 15 Oct, 2025 | 68.6 | 68.8 | 67.5 | 68.1 | 138.2 Thousand |
| 14 Oct, 2025 | 69.4 | 72.1 | 67.9 | 68.1 | 303.31 Thousand |
| 13 Oct, 2025 | 68.9 | 70.0 | 68.1 | 70.0 | 119.28 Thousand |
| 09 Oct, 2025 | 72.2 | 72.6 | 71.4 | 71.5 | 112.28 Thousand |
| 08 Oct, 2025 | 72.5 | 72.6 | 71.7 | 72.2 | 102.2 Thousand |
| 07 Oct, 2025 | 72.1 | 73.4 | 72.1 | 72.7 | 91 Thousand |
6417
6418
6419
6291
6292
6294