Amazing Microelectronic (6411)
TWD 67.3
(0.45%)
TWD 67.3
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 67.9 | 69.0 | 67.9 | 68.8 | 95.02 Thousand |
| 10 Jul, 2025 | 67.5 | 67.9 | 67.5 | 67.8 | 36.51 Thousand |
| 09 Jul, 2025 | 67.2 | 68.2 | 67.0 | 67.7 | 64 Thousand |
| 08 Jul, 2025 | 67.0 | 67.3 | 66.7 | 66.9 | 80.01 Thousand |
| 07 Jul, 2025 | 67.8 | 67.8 | 66.9 | 67.2 | 69 Thousand |
| 04 Jul, 2025 | 68.4 | 68.9 | 67.8 | 68.0 | 88.04 Thousand |
| 03 Jul, 2025 | 68.1 | 68.9 | 68.0 | 68.3 | 117.04 Thousand |
| 02 Jul, 2025 | 67.5 | 68.2 | 67.4 | 68.0 | 62 Thousand |
| 01 Jul, 2025 | 67.8 | 68.2 | 67.5 | 67.5 | 71.02 Thousand |
| 30 Jun, 2025 | 68.5 | 68.5 | 67.8 | 67.8 | 46.2 Thousand |
6417
6418
6419
6291
6292
6294