Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 72.0 72.5 71.9 72.0 49.62 Thousand
02 Oct, 2025 73.0 73.0 71.8 72.0 98.25 Thousand
01 Oct, 2025 74.2 74.2 72.2 72.4 49.06 Thousand
30 Sep, 2025 72.3 73.1 72.0 72.7 98.2 Thousand
29 Sep, 2025 72.3 72.3 72.3 72.3 -
26 Sep, 2025 74.0 74.8 71.5 72.3 243.21 Thousand
25 Sep, 2025 74.1 76.2 74.1 74.5 252.02 Thousand
24 Sep, 2025 74.7 74.7 74.0 74.1 136.15 Thousand
23 Sep, 2025 75.2 75.2 74.3 74.6 118.2 Thousand
22 Sep, 2025 75.7 76.2 75.0 75.0 137 Thousand