Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 78.1 | 78.4 | 76.2 | 77.7 | 397.33 Thousand |
| 04 Sep, 2025 | 78.1 | 79.4 | 76.6 | 77.4 | 611.25 Thousand |
| 03 Sep, 2025 | 74.6 | 79.0 | 74.0 | 78.9 | 1.11 Million |
| 02 Sep, 2025 | 75.5 | 76.7 | 73.0 | 73.8 | 455.05 Thousand |
| 01 Sep, 2025 | 73.7 | 76.3 | 73.7 | 74.5 | 429.55 Thousand |
| 29 Aug, 2025 | 74.8 | 75.1 | 73.6 | 74.0 | 225.35 Thousand |
| 28 Aug, 2025 | 75.5 | 76.5 | 74.7 | 74.8 | 590.27 Thousand |
| 27 Aug, 2025 | 70.9 | 76.9 | 70.9 | 75.7 | 1.28 Million |
| 26 Aug, 2025 | 70.0 | 70.7 | 69.2 | 70.2 | 248.34 Thousand |
| 25 Aug, 2025 | 68.3 | 70.0 | 68.2 | 69.6 | 268.15 Thousand |
6417
6418
6419
6291
6292
6294