Amazing Microelectronic (6411)
TWD 75.7
(6.77%)
TWD 75.7
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 73.5 | 75.0 | 73.5 | 74.9 | 79.8 Thousand |
| 05 May, 2025 | 74.9 | 75.1 | 72.5 | 73.4 | 194 Thousand |
| 02 May, 2025 | 75.0 | 75.1 | 74.5 | 74.9 | 106 Thousand |
| 30 Apr, 2025 | 75.5 | 75.5 | 73.5 | 74.2 | 148 Thousand |
| 29 Apr, 2025 | 74.5 | 75.0 | 74.4 | 74.9 | 113.03 Thousand |
| 28 Apr, 2025 | 72.1 | 74.8 | 72.1 | 74.5 | 199.03 Thousand |
| 25 Apr, 2025 | 71.7 | 72.4 | 71.7 | 72.1 | 208.05 Thousand |
| 24 Apr, 2025 | 70.0 | 71.3 | 70.0 | 70.2 | 211.16 Thousand |
| 23 Apr, 2025 | 69.1 | 70.2 | 69.1 | 70.1 | 125.07 Thousand |
| 22 Apr, 2025 | 67.1 | 68.3 | 66.6 | 68.0 | 185.09 Thousand |
6417
6418
6419
6291
6292
6294