Amazing Microelectronic (6411)
TWD 70.2
(0.29%)
TWD 70.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.8 | 79.3 | 77.3 | 79.2 | 59.22 Thousand |
| 01 Apr, 2025 | 76.3 | 79.0 | 76.3 | 78.2 | 89.15 Thousand |
| 31 Mar, 2025 | 78.9 | 78.9 | 76.1 | 76.1 | 457.65 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 79.9 | 80.1 | 230.06 Thousand |
| 27 Mar, 2025 | 83.0 | 83.0 | 82.3 | 82.5 | 30.09 Thousand |
| 26 Mar, 2025 | 83.4 | 84.3 | 83.0 | 83.2 | 46.04 Thousand |
| 25 Mar, 2025 | 84.9 | 84.9 | 82.8 | 82.9 | 57.06 Thousand |
| 24 Mar, 2025 | 84.0 | 84.1 | 83.1 | 83.2 | 40.06 Thousand |
| 21 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.1 | 92.01 Thousand |
| 20 Mar, 2025 | 82.3 | 85.9 | 82.2 | 84.9 | 295.16 Thousand |
6417
6418
6419
6291
6292
6294