Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71.1 | 71.1 | 69.0 | 69.0 | 280.06 Thousand |
| 12 Jun, 2025 | 72.3 | 72.3 | 70.7 | 71.1 | 160.11 Thousand |
| 11 Jun, 2025 | 74.1 | 74.1 | 72.0 | 72.3 | 221.01 Thousand |
| 10 Jun, 2025 | 75.0 | 75.3 | 74.0 | 74.5 | 174.03 Thousand |
| 09 Jun, 2025 | 75.0 | 75.2 | 74.9 | 75.0 | 154.02 Thousand |
| 06 Jun, 2025 | 74.8 | 75.3 | 74.8 | 75.0 | 84.02 Thousand |
| 05 Jun, 2025 | 74.7 | 75.5 | 74.7 | 74.9 | 135 Thousand |
| 04 Jun, 2025 | 72.5 | 74.4 | 72.5 | 74.4 | 150.02 Thousand |
| 03 Jun, 2025 | 72.7 | 72.9 | 72.2 | 72.5 | 53 Thousand |
| 02 Jun, 2025 | 73.5 | 73.5 | 71.6 | 72.0 | 163 Thousand |
6417
6418
6419
6291
6292
6294