Amazing Microelectronic (6411)
TWD 75.7
(6.77%)
TWD 75.7
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 86.8 | 88.0 | 86.8 | 87.2 | 183 Thousand |
| 18 Feb, 2025 | 86.2 | 87.1 | 86.0 | 86.8 | 158 Thousand |
| 17 Feb, 2025 | 86.5 | 86.6 | 85.2 | 85.9 | 49.01 Thousand |
| 14 Feb, 2025 | 85.3 | 86.2 | 85.1 | 85.6 | 65.11 Thousand |
| 13 Feb, 2025 | 85.7 | 86.2 | 85.4 | 85.9 | 78.03 Thousand |
| 12 Feb, 2025 | 86.2 | 86.3 | 84.5 | 84.7 | 93 Thousand |
| 11 Feb, 2025 | 86.9 | 86.9 | 85.5 | 85.7 | 136 Thousand |
| 10 Feb, 2025 | 86.4 | 86.6 | 85.1 | 86.4 | 84.13 Thousand |
| 07 Feb, 2025 | 85.0 | 86.5 | 85.0 | 86.5 | 148.11 Thousand |
| 06 Feb, 2025 | 85.0 | 85.5 | 84.4 | 85.0 | 92.17 Thousand |
6417
6418
6419
6291
6292
6294