Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.9 74.7 73.5 74.1 61.02 Thousand
28 May, 2025 74.1 74.1 73.8 73.9 67.01 Thousand
27 May, 2025 73.3 73.8 73.2 73.4 119 Thousand
26 May, 2025 74.2 74.3 73.7 73.7 118.04 Thousand
23 May, 2025 74.0 75.4 74.0 74.8 47.12 Thousand
22 May, 2025 73.9 75.0 73.9 74.7 148.02 Thousand
21 May, 2025 74.3 74.9 74.0 74.9 69.1 Thousand
20 May, 2025 73.7 74.0 73.4 73.8 109.02 Thousand
19 May, 2025 74.5 74.5 73.5 73.5 198.64 Thousand
16 May, 2025 74.6 75.0 74.3 74.7 130.02 Thousand