Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 68.2 | 69.1 | 68.1 | 68.7 | 62.28 Thousand |
| 26 Jun, 2025 | 68.7 | 68.9 | 68.1 | 68.2 | 86.1 Thousand |
| 25 Jun, 2025 | 68.0 | 68.8 | 68.0 | 68.8 | 95.35 Thousand |
| 24 Jun, 2025 | 66.5 | 68.2 | 66.5 | 68.0 | 109.13 Thousand |
| 23 Jun, 2025 | 65.9 | 66.6 | 64.5 | 66.5 | 203.52 Thousand |
| 20 Jun, 2025 | 68.2 | 68.2 | 66.8 | 67.1 | 139.01 Thousand |
| 19 Jun, 2025 | 68.7 | 68.9 | 67.6 | 68.0 | 88.04 Thousand |
| 18 Jun, 2025 | 68.9 | 69.4 | 68.5 | 68.9 | 67.24 Thousand |
| 17 Jun, 2025 | 68.7 | 69.3 | 68.5 | 68.8 | 46 Thousand |
| 16 Jun, 2025 | 68.3 | 69.1 | 68.2 | 68.4 | 114.45 Thousand |
6417
6418
6419
6291
6292
6294