Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 74.2 | 74.3 | 73.5 | 74.3 | 108.5 Thousand |
| 14 May, 2025 | 73.3 | 74.1 | 73.3 | 74.1 | 192.11 Thousand |
| 13 May, 2025 | 75.5 | 75.5 | 72.8 | 72.8 | 177.19 Thousand |
| 12 May, 2025 | 73.3 | 74.4 | 73.3 | 73.8 | 161.03 Thousand |
| 09 May, 2025 | 74.9 | 75.3 | 74.9 | 74.9 | 45 Thousand |
| 08 May, 2025 | 74.6 | 76.1 | 74.6 | 74.9 | 93.18 Thousand |
| 07 May, 2025 | 74.1 | 75.8 | 74.0 | 74.5 | 99 Thousand |
| 06 May, 2025 | 73.5 | 75.0 | 73.5 | 74.9 | 79.8 Thousand |
| 05 May, 2025 | 74.9 | 75.1 | 72.5 | 73.4 | 194 Thousand |
| 02 May, 2025 | 75.0 | 75.1 | 74.5 | 74.9 | 106 Thousand |
6417
6418
6419
6291
6292
6294