Amazing Microelectronic (6411)
TWD 74.8
(-0.93%)
TWD 74.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 85.0 | 85.5 | 84.4 | 85.0 | 92.17 Thousand |
| 05 Feb, 2025 | 85.0 | 85.5 | 84.5 | 84.7 | 148.01 Thousand |
| 04 Feb, 2025 | 83.1 | 87.0 | 83.1 | 84.0 | 561.05 Thousand |
| 03 Feb, 2025 | 80.0 | 81.1 | 79.5 | 80.4 | 189.11 Thousand |
| 22 Jan, 2025 | 82.3 | 82.7 | 82.1 | 82.7 | 52 Thousand |
| 21 Jan, 2025 | 82.3 | 83.5 | 82.0 | 82.4 | 49 Thousand |
| 20 Jan, 2025 | 81.6 | 82.8 | 81.6 | 82.7 | 86 Thousand |
| 17 Jan, 2025 | 81.7 | 82.2 | 81.6 | 81.8 | 45 Thousand |
| 16 Jan, 2025 | 81.8 | 83.0 | 81.6 | 82.2 | 79 Thousand |
| 15 Jan, 2025 | 80.9 | 81.5 | 80.3 | 80.7 | 115 Thousand |
6417
6418
6419
6291
6292
6294