Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 86.4 86.4 85.4 85.7 87 Thousand
30 Dec, 2024 88.0 88.0 86.2 86.2 187 Thousand
27 Dec, 2024 89.3 89.4 88.0 88.1 142 Thousand
26 Dec, 2024 89.0 89.9 89.0 89.4 44 Thousand
25 Dec, 2024 89.5 89.5 88.4 88.8 102 Thousand
24 Dec, 2024 89.0 90.4 89.0 89.1 138 Thousand
23 Dec, 2024 88.9 88.9 87.6 88.5 103 Thousand
20 Dec, 2024 90.6 90.6 88.1 88.3 284 Thousand
19 Dec, 2024 89.5 90.5 88.8 90.5 113 Thousand
18 Dec, 2024 91.8 91.8 90.0 90.3 55 Thousand