Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.7 | 82.4 | 81.7 | 81.8 | 60.12 Thousand |
| 14 Mar, 2025 | 81.4 | 81.8 | 80.7 | 81.3 | 58.01 Thousand |
| 13 Mar, 2025 | 82.3 | 83.1 | 80.6 | 80.7 | 121.39 Thousand |
| 12 Mar, 2025 | 82.9 | 83.8 | 81.9 | 81.9 | 93 Thousand |
| 11 Mar, 2025 | 80.1 | 81.7 | 79.0 | 81.2 | 189.18 Thousand |
| 10 Mar, 2025 | 82.6 | 82.6 | 80.9 | 81.7 | 109.25 Thousand |
| 07 Mar, 2025 | 83.2 | 83.5 | 82.4 | 82.4 | 128 Thousand |
| 06 Mar, 2025 | 84.8 | 85.0 | 83.4 | 83.4 | 107.1 Thousand |
| 05 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.4 | 76.2 Thousand |
| 04 Mar, 2025 | 82.8 | 84.0 | 81.9 | 83.6 | 108.05 Thousand |
6417
6418
6419
6291
6292
6294