Amazing Microelectronic (6411)

TWD 74.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 93.0 93.0 92.3 92.7 64.12 Thousand
19 Nov, 2024 91.1 93.1 91.0 93.0 89 Thousand
18 Nov, 2024 93.1 93.1 90.5 91.0 114 Thousand
15 Nov, 2024 92.2 92.6 91.6 92.0 134 Thousand
14 Nov, 2024 94.6 94.7 91.8 91.8 216 Thousand
13 Nov, 2024 93.6 95.0 93.5 94.3 106 Thousand
12 Nov, 2024 96.0 96.5 93.5 93.8 209 Thousand
11 Nov, 2024 95.8 95.8 94.5 94.8 176 Thousand
08 Nov, 2024 97.8 97.8 95.9 95.9 134 Thousand
07 Nov, 2024 98.0 98.9 97.5 97.5 112 Thousand