Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 82.3 | 82.7 | 82.1 | 82.7 | 52 Thousand |
| 21 Jan, 2025 | 82.3 | 83.5 | 82.0 | 82.4 | 49 Thousand |
| 20 Jan, 2025 | 81.6 | 82.8 | 81.6 | 82.7 | 86 Thousand |
| 17 Jan, 2025 | 81.7 | 82.2 | 81.6 | 81.8 | 45 Thousand |
| 16 Jan, 2025 | 81.8 | 83.0 | 81.6 | 82.2 | 79 Thousand |
| 15 Jan, 2025 | 80.9 | 81.5 | 80.3 | 80.7 | 115 Thousand |
| 14 Jan, 2025 | 81.2 | 81.2 | 80.0 | 80.5 | 75 Thousand |
| 13 Jan, 2025 | 83.0 | 83.0 | 79.0 | 79.7 | 543 Thousand |
| 10 Jan, 2025 | 84.4 | 84.9 | 83.5 | 83.6 | 109 Thousand |
| 09 Jan, 2025 | 87.3 | 87.3 | 84.3 | 84.4 | 140 Thousand |
6417
6418
6419
6291
6292
6294