Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 86.7 | 87.7 | 86.7 | 87.3 | 72 Thousand |
| 07 Jan, 2025 | 86.0 | 87.7 | 85.8 | 86.7 | 134 Thousand |
| 06 Jan, 2025 | 85.0 | 86.2 | 84.3 | 86.0 | 120 Thousand |
| 03 Jan, 2025 | 85.6 | 86.4 | 84.2 | 84.8 | 160 Thousand |
| 02 Jan, 2025 | 85.7 | 86.4 | 85.2 | 85.3 | 92 Thousand |
| 31 Dec, 2024 | 86.4 | 86.4 | 85.4 | 85.7 | 87 Thousand |
| 30 Dec, 2024 | 88.0 | 88.0 | 86.2 | 86.2 | 187 Thousand |
| 27 Dec, 2024 | 89.3 | 89.4 | 88.0 | 88.1 | 142 Thousand |
| 26 Dec, 2024 | 89.0 | 89.9 | 89.0 | 89.4 | 44 Thousand |
| 25 Dec, 2024 | 89.5 | 89.5 | 88.4 | 88.8 | 102 Thousand |
6417
6418
6419
6291
6292
6294