Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 100.0 100.0 97.5 97.5 306 Thousand
09 Dec, 2024 98.4 99.5 97.0 98.8 213 Thousand
06 Dec, 2024 97.1 98.5 96.1 98.5 147 Thousand
05 Dec, 2024 98.3 98.3 96.6 96.8 183 Thousand
04 Dec, 2024 93.7 97.8 93.7 97.6 474 Thousand
03 Dec, 2024 92.6 93.6 92.6 93.3 87 Thousand
02 Dec, 2024 93.5 93.5 92.0 92.3 113 Thousand
29 Nov, 2024 92.8 93.4 92.5 93.1 154 Thousand
28 Nov, 2024 94.5 95.7 92.5 92.8 207 Thousand
27 Nov, 2024 95.0 95.1 93.6 94.5 98 Thousand