Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.0 | 96.5 | 93.5 | 93.8 | 209 Thousand |
| 11 Nov, 2024 | 95.8 | 95.8 | 94.5 | 94.8 | 176 Thousand |
| 08 Nov, 2024 | 97.8 | 97.8 | 95.9 | 95.9 | 134 Thousand |
| 07 Nov, 2024 | 98.0 | 98.9 | 97.5 | 97.5 | 112 Thousand |
| 06 Nov, 2024 | 94.7 | 98.5 | 94.1 | 98.0 | 327 Thousand |
| 05 Nov, 2024 | 96.5 | 96.5 | 94.0 | 94.0 | 499 Thousand |
| 04 Nov, 2024 | 96.9 | 96.9 | 96.3 | 96.5 | 79 Thousand |
| 01 Nov, 2024 | 96.2 | 96.9 | 95.7 | 96.8 | 111 Thousand |
| 30 Oct, 2024 | 97.9 | 98.9 | 97.1 | 97.2 | 171 Thousand |
| 29 Oct, 2024 | 98.4 | 98.4 | 97.0 | 98.0 | 182 Thousand |
6417
6418
6419
6291
6292
6294