Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 100.0 100.0 98.0 98.4 206 Thousand
25 Oct, 2024 98.6 99.6 98.6 99.5 171 Thousand
24 Oct, 2024 99.3 99.5 98.2 98.6 208 Thousand
23 Oct, 2024 100.0 100.0 99.1 99.3 216 Thousand
22 Oct, 2024 102.0 102.0 99.6 100.0 230 Thousand
21 Oct, 2024 97.9 103.0 97.6 101.0 619 Thousand
18 Oct, 2024 100.5 101.0 97.5 97.6 507 Thousand
17 Oct, 2024 100.0 101.5 100.0 100.0 171 Thousand
16 Oct, 2024 100.0 100.5 99.5 100.0 137 Thousand
15 Oct, 2024 102.5 103.0 100.0 100.0 223 Thousand