Amazing Microelectronic (6411)

TWD 66.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 99.7 100.0 98.8 99.1 276 Thousand
11 Jun, 2024 101.0 101.0 98.9 100.0 270 Thousand
07 Jun, 2024 98.8 101.0 98.8 101.0 470 Thousand
06 Jun, 2024 99.6 101.0 98.5 98.8 457 Thousand
05 Jun, 2024 99.0 101.0 98.2 99.5 450 Thousand
04 Jun, 2024 99.4 100.5 98.7 98.7 363 Thousand
03 Jun, 2024 100.5 100.5 98.5 98.7 419 Thousand
31 May, 2024 102.0 103.0 99.6 99.6 2.19 Million
30 May, 2024 100.5 102.0 100.0 100.5 507 Thousand
29 May, 2024 100.5 103.5 100.5 101.5 625 Thousand