Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 99.6 | 106.0 | 99.4 | 106.0 | 1.92 Million |
| 24 Sep, 2024 | 100.5 | 101.5 | 99.0 | 99.0 | 719 Thousand |
| 23 Sep, 2024 | 98.1 | 102.0 | 98.0 | 100.0 | 1.68 Million |
| 20 Sep, 2024 | 94.9 | 96.1 | 94.1 | 95.6 | 403 Thousand |
| 19 Sep, 2024 | 93.0 | 93.9 | 92.5 | 93.3 | 72 Thousand |
| 18 Sep, 2024 | 93.4 | 93.6 | 92.0 | 92.4 | 109 Thousand |
| 16 Sep, 2024 | 94.2 | 94.8 | 93.3 | 93.4 | 116 Thousand |
| 13 Sep, 2024 | 92.5 | 94.3 | 92.2 | 94.0 | 294 Thousand |
| 12 Sep, 2024 | 92.2 | 92.5 | 91.3 | 92.2 | 160 Thousand |
| 11 Sep, 2024 | 89.6 | 91.6 | 89.4 | 90.8 | 211 Thousand |
6417
6418
6419
6291
6292
6294