TWD 66.5
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 99.7 | 100.0 | 98.8 | 99.1 | 276 Thousand |
11 Jun, 2024 | 101.0 | 101.0 | 98.9 | 100.0 | 270 Thousand |
07 Jun, 2024 | 98.8 | 101.0 | 98.8 | 101.0 | 470 Thousand |
06 Jun, 2024 | 99.6 | 101.0 | 98.5 | 98.8 | 457 Thousand |
05 Jun, 2024 | 99.0 | 101.0 | 98.2 | 99.5 | 450 Thousand |
04 Jun, 2024 | 99.4 | 100.5 | 98.7 | 98.7 | 363 Thousand |
03 Jun, 2024 | 100.5 | 100.5 | 98.5 | 98.7 | 419 Thousand |
31 May, 2024 | 102.0 | 103.0 | 99.6 | 99.6 | 2.19 Million |
30 May, 2024 | 100.5 | 102.0 | 100.0 | 100.5 | 507 Thousand |
29 May, 2024 | 100.5 | 103.5 | 100.5 | 101.5 | 625 Thousand |
6417
6418
6419
6291
6292
6294