Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 91.0 | 91.0 | 88.1 | 88.2 | 127 Thousand |
| 09 Sep, 2024 | 88.1 | 90.0 | 87.6 | 90.0 | 90 Thousand |
| 06 Sep, 2024 | 90.4 | 90.4 | 88.5 | 88.8 | 122 Thousand |
| 05 Sep, 2024 | 90.9 | 91.7 | 89.0 | 89.2 | 164 Thousand |
| 04 Sep, 2024 | 89.9 | 90.8 | 87.5 | 89.9 | 348 Thousand |
| 03 Sep, 2024 | 95.2 | 95.3 | 93.1 | 93.1 | 160 Thousand |
| 02 Sep, 2024 | 94.7 | 96.6 | 94.1 | 94.2 | 232 Thousand |
| 30 Aug, 2024 | 92.5 | 96.8 | 92.5 | 95.1 | 687 Thousand |
| 29 Aug, 2024 | 91.4 | 92.7 | 90.4 | 92.3 | 192 Thousand |
| 28 Aug, 2024 | 93.0 | 93.0 | 91.2 | 91.7 | 258 Thousand |
6417
6418
6419
6291
6292
6294