Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 99.5 99.9 97.8 97.9 290 Thousand
22 May, 2024 100.0 100.5 99.3 99.5 219 Thousand
21 May, 2024 100.0 100.5 99.7 99.8 272 Thousand
20 May, 2024 101.0 101.0 98.5 99.7 369 Thousand
17 May, 2024 97.5 101.5 97.5 101.0 686 Thousand
16 May, 2024 99.6 99.9 97.6 97.7 397 Thousand
15 May, 2024 100.5 100.5 99.1 99.3 266 Thousand
14 May, 2024 98.3 100.0 98.3 99.2 147 Thousand
13 May, 2024 99.9 100.0 98.0 98.1 136 Thousand
10 May, 2024 98.6 100.0 97.0 98.5 323 Thousand