Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.7 | 88.6 | 85.9 | 88.3 | 291 Thousand |
| 12 Aug, 2024 | 85.9 | 87.1 | 85.9 | 86.9 | 161 Thousand |
| 09 Aug, 2024 | 85.0 | 86.5 | 84.9 | 85.8 | 287 Thousand |
| 08 Aug, 2024 | 82.6 | 83.9 | 82.1 | 83.2 | 222 Thousand |
| 07 Aug, 2024 | 81.0 | 84.5 | 81.0 | 83.8 | 453 Thousand |
| 06 Aug, 2024 | 80.9 | 82.3 | 75.1 | 80.3 | 936 Thousand |
| 05 Aug, 2024 | 84.9 | 85.4 | 80.9 | 80.9 | 1.4 Million |
| 02 Aug, 2024 | 92.0 | 92.7 | 89.8 | 89.8 | 618 Thousand |
| 01 Aug, 2024 | 93.3 | 94.1 | 92.7 | 93.5 | 308 Thousand |
| 31 Jul, 2024 | 92.0 | 93.6 | 92.0 | 92.3 | 255 Thousand |
6417
6418
6419
6291
6292
6294