Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 96.1 | 96.9 | 95.8 | 96.7 | 280 Thousand |
| 23 Apr, 2024 | 95.0 | 96.0 | 94.1 | 95.8 | 207 Thousand |
| 22 Apr, 2024 | 95.1 | 96.0 | 93.5 | 94.0 | 351 Thousand |
| 19 Apr, 2024 | 97.2 | 97.2 | 93.0 | 95.2 | 612 Thousand |
| 18 Apr, 2024 | 96.4 | 98.2 | 95.8 | 96.9 | 325 Thousand |
| 17 Apr, 2024 | 95.1 | 97.7 | 95.1 | 97.6 | 387 Thousand |
| 16 Apr, 2024 | 99.3 | 99.3 | 94.6 | 95.1 | 1.08 Million |
| 15 Apr, 2024 | 102.0 | 102.0 | 99.3 | 99.6 | 784 Thousand |
| 12 Apr, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 371 Thousand |
| 11 Apr, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 263 Thousand |
6417
6418
6419
6291
6292
6294