Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 339 Thousand |
| 09 Apr, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 154 Thousand |
| 08 Apr, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 258 Thousand |
| 03 Apr, 2024 | 105.0 | 106.0 | 104.5 | 105.0 | 228 Thousand |
| 02 Apr, 2024 | 105.0 | 106.5 | 105.0 | 106.0 | 241 Thousand |
| 01 Apr, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 250 Thousand |
| 29 Mar, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 126 Thousand |
| 28 Mar, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 209 Thousand |
| 27 Mar, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 213 Thousand |
| 26 Mar, 2024 | 108.5 | 108.5 | 103.5 | 104.0 | 569 Thousand |
6417
6418
6419
6291
6292
6294