Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 97.9 | 98.7 | 97.8 | 98.6 | 118 Thousand |
| 27 Jun, 2024 | 98.5 | 98.5 | 97.8 | 97.8 | 261 Thousand |
| 26 Jun, 2024 | 99.5 | 100.0 | 98.4 | 98.5 | 167 Thousand |
| 25 Jun, 2024 | 100.5 | 100.5 | 97.3 | 98.7 | 537 Thousand |
| 24 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 236 Thousand |
| 21 Jun, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 236 Thousand |
| 20 Jun, 2024 | 99.4 | 102.0 | 99.4 | 102.0 | 403 Thousand |
| 19 Jun, 2024 | 102.0 | 102.0 | 99.2 | 99.2 | 394 Thousand |
| 18 Jun, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 187 Thousand |
| 17 Jun, 2024 | 101.0 | 101.0 | 99.8 | 100.5 | 309 Thousand |
6417
6418
6419
6291
6292
6294