Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.5 | 102.0 | 100.0 | 100.5 | 507 Thousand |
| 29 May, 2024 | 100.5 | 103.5 | 100.5 | 101.5 | 625 Thousand |
| 28 May, 2024 | 98.9 | 101.0 | 98.8 | 100.5 | 905 Thousand |
| 27 May, 2024 | 98.8 | 99.4 | 97.3 | 98.1 | 375 Thousand |
| 24 May, 2024 | 97.1 | 99.8 | 96.5 | 98.0 | 373 Thousand |
| 23 May, 2024 | 99.5 | 99.9 | 97.8 | 97.9 | 290 Thousand |
| 22 May, 2024 | 100.0 | 100.5 | 99.3 | 99.5 | 219 Thousand |
| 21 May, 2024 | 100.0 | 100.5 | 99.7 | 99.8 | 272 Thousand |
| 20 May, 2024 | 101.0 | 101.0 | 98.5 | 99.7 | 369 Thousand |
| 17 May, 2024 | 97.5 | 101.5 | 97.5 | 101.0 | 686 Thousand |
6417
6418
6419
6291
6292
6294