Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 100.0 101.5 100.0 100.5 108 Thousand
30 Apr, 2024 102.0 102.5 100.0 101.0 433 Thousand
29 Apr, 2024 96.9 100.0 96.9 100.0 441 Thousand
26 Apr, 2024 96.7 97.4 96.1 96.4 293 Thousand
25 Apr, 2024 96.1 96.7 95.4 96.6 145 Thousand
24 Apr, 2024 96.1 96.9 95.8 96.7 280 Thousand
23 Apr, 2024 95.0 96.0 94.1 95.8 207 Thousand
22 Apr, 2024 95.1 96.0 93.5 94.0 351 Thousand
19 Apr, 2024 97.2 97.2 93.0 95.2 612 Thousand
18 Apr, 2024 96.4 98.2 95.8 96.9 325 Thousand