Amazing Microelectronic (6411)

TWD 68.9

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 121.0 121.5 119.0 119.0 303 Thousand
29 Dec, 2023 121.5 122.0 120.0 121.0 334 Thousand
28 Dec, 2023 122.5 122.5 120.5 121.5 303 Thousand
27 Dec, 2023 120.5 122.0 120.5 122.0 409 Thousand
26 Dec, 2023 119.5 121.0 119.5 120.0 337 Thousand
25 Dec, 2023 120.5 121.0 119.0 119.0 298 Thousand
22 Dec, 2023 120.5 122.0 120.0 120.0 420 Thousand
21 Dec, 2023 120.0 121.0 119.0 119.5 546 Thousand
20 Dec, 2023 121.5 122.0 120.0 120.5 341 Thousand
19 Dec, 2023 120.0 121.5 118.5 120.5 898 Thousand