Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 104.0 | 106.5 | 104.0 | 105.0 | 250 Thousand |
| 29 Mar, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 126 Thousand |
| 28 Mar, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 209 Thousand |
| 27 Mar, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 213 Thousand |
| 26 Mar, 2024 | 108.5 | 108.5 | 103.5 | 104.0 | 569 Thousand |
| 25 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 22 Mar, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 387 Thousand |
| 21 Mar, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 197 Thousand |
| 20 Mar, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 304 Thousand |
| 19 Mar, 2024 | 104.5 | 105.5 | 104.0 | 104.0 | 396 Thousand |
6417
6418
6419
6291
6292
6294