Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 122.0 | 122.0 | 119.5 | 121.5 | 1 Million |
| 06 Nov, 2023 | 118.0 | 122.5 | 117.0 | 121.5 | 2.48 Million |
| 03 Nov, 2023 | 117.5 | 118.5 | 115.5 | 116.5 | 502 Thousand |
| 02 Nov, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 1.03 Million |
| 01 Nov, 2023 | 114.0 | 117.5 | 113.5 | 115.0 | 1.1 Million |
| 31 Oct, 2023 | 116.0 | 117.0 | 112.0 | 112.5 | 580 Thousand |
| 30 Oct, 2023 | 115.5 | 118.0 | 115.0 | 115.0 | 825 Thousand |
| 27 Oct, 2023 | 115.0 | 116.0 | 114.0 | 114.0 | 335 Thousand |
| 26 Oct, 2023 | 115.0 | 116.5 | 113.5 | 114.0 | 521 Thousand |
| 25 Oct, 2023 | 114.0 | 117.0 | 114.0 | 116.0 | 789 Thousand |
6417
6418
6419
6291
6292
6294