Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 217 Thousand |
| 23 Jan, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 377 Thousand |
| 22 Jan, 2024 | 112.5 | 114.0 | 112.0 | 112.5 | 290 Thousand |
| 19 Jan, 2024 | 112.5 | 113.0 | 111.0 | 112.0 | 280 Thousand |
| 18 Jan, 2024 | 112.0 | 113.0 | 109.0 | 110.5 | 684 Thousand |
| 17 Jan, 2024 | 116.0 | 116.5 | 111.5 | 111.5 | 860 Thousand |
| 16 Jan, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 249 Thousand |
| 15 Jan, 2024 | 116.0 | 117.5 | 115.5 | 117.0 | 255.82 Thousand |
| 12 Jan, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 277 Thousand |
| 11 Jan, 2024 | 117.0 | 117.0 | 115.0 | 115.5 | 472 Thousand |
6417
6418
6419
6291
6292
6294