Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 204 Thousand |
| 05 Oct, 2023 | 108.5 | 110.0 | 108.0 | 109.5 | 460 Thousand |
| 04 Oct, 2023 | 108.0 | 108.5 | 106.5 | 108.0 | 493 Thousand |
| 03 Oct, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 354 Thousand |
| 02 Oct, 2023 | 108.5 | 109.0 | 107.5 | 109.0 | 329 Thousand |
| 28 Sep, 2023 | 106.5 | 108.5 | 106.5 | 107.5 | 291 Thousand |
| 27 Sep, 2023 | 106.5 | 107.0 | 105.0 | 106.5 | 495 Thousand |
| 26 Sep, 2023 | 112.5 | 112.5 | 107.0 | 107.0 | 1.15 Million |
| 25 Sep, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 390 Thousand |
| 22 Sep, 2023 | 112.0 | 113.5 | 111.0 | 112.0 | 480 Thousand |
6417
6418
6419
6291
6292
6294