Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 117.5 | 118.5 | 117.0 | 118.0 | 863 Thousand |
| 06 Sep, 2023 | 117.5 | 119.5 | 116.5 | 117.5 | 1.52 Million |
| 05 Sep, 2023 | 113.5 | 117.5 | 113.5 | 117.5 | 1.56 Million |
| 04 Sep, 2023 | 111.5 | 114.0 | 110.0 | 114.0 | 994 Thousand |
| 01 Sep, 2023 | 109.0 | 111.5 | 108.0 | 111.5 | 1.36 Million |
| 31 Aug, 2023 | 107.5 | 109.0 | 107.0 | 109.0 | 885 Thousand |
| 30 Aug, 2023 | 106.5 | 109.0 | 106.5 | 107.0 | 914 Thousand |
| 29 Aug, 2023 | 103.5 | 106.0 | 103.0 | 106.0 | 387 Thousand |
| 28 Aug, 2023 | 103.5 | 104.0 | 102.0 | 102.5 | 346 Thousand |
| 25 Aug, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 279 Thousand |
6417
6418
6419
6291
6292
6294