Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 119.5 | 121.0 | 119.5 | 120.0 | 337 Thousand |
| 25 Dec, 2023 | 120.5 | 121.0 | 119.0 | 119.0 | 298 Thousand |
| 22 Dec, 2023 | 120.5 | 122.0 | 120.0 | 120.0 | 420 Thousand |
| 21 Dec, 2023 | 120.0 | 121.0 | 119.0 | 119.5 | 546 Thousand |
| 20 Dec, 2023 | 121.5 | 122.0 | 120.0 | 120.5 | 341 Thousand |
| 19 Dec, 2023 | 120.0 | 121.5 | 118.5 | 120.5 | 898 Thousand |
| 18 Dec, 2023 | 125.5 | 126.0 | 121.5 | 122.5 | 1.01 Million |
| 15 Dec, 2023 | 127.5 | 128.0 | 125.5 | 125.5 | 729 Thousand |
| 14 Dec, 2023 | 127.5 | 128.5 | 125.5 | 126.0 | 1.02 Million |
| 13 Dec, 2023 | 126.0 | 127.5 | 125.5 | 126.0 | 890 Thousand |
6417
6418
6419
6291
6292
6294