Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 122.5 126.5 122.5 126.0 1.11 Million
27 Nov, 2023 127.5 128.0 121.5 122.5 2.32 Million
24 Nov, 2023 126.5 128.5 125.5 127.5 2.17 Million
23 Nov, 2023 131.5 133.5 124.5 126.5 10.07 Million
22 Nov, 2023 118.5 130.0 118.0 130.0 7.94 Million
21 Nov, 2023 120.0 121.0 118.0 118.5 907 Thousand
20 Nov, 2023 118.5 120.5 118.5 120.0 1.25 Million
17 Nov, 2023 115.5 118.0 115.5 117.5 786 Thousand
16 Nov, 2023 116.5 116.5 114.5 114.5 621 Thousand
15 Nov, 2023 116.5 119.0 116.0 116.5 755 Thousand