Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 115.5 | 116.0 | 114.5 | 115.0 | 306 Thousand |
| 13 Nov, 2023 | 116.5 | 116.5 | 114.5 | 114.5 | 377 Thousand |
| 10 Nov, 2023 | 115.5 | 116.5 | 115.0 | 115.0 | 511 Thousand |
| 09 Nov, 2023 | 119.0 | 119.0 | 116.0 | 116.5 | 857 Thousand |
| 08 Nov, 2023 | 120.5 | 122.5 | 119.0 | 119.0 | 1.03 Million |
| 07 Nov, 2023 | 122.0 | 122.0 | 119.5 | 121.5 | 1 Million |
| 06 Nov, 2023 | 118.0 | 122.5 | 117.0 | 121.5 | 2.48 Million |
| 03 Nov, 2023 | 117.5 | 118.5 | 115.5 | 116.5 | 502 Thousand |
| 02 Nov, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 1.03 Million |
| 01 Nov, 2023 | 114.0 | 117.5 | 113.5 | 115.0 | 1.1 Million |
6417
6418
6419
6291
6292
6294