Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 125.5 | 128.0 | 125.0 | 125.0 | 1.49 Million |
| 11 Dec, 2023 | 125.5 | 126.0 | 123.5 | 124.0 | 299 Thousand |
| 08 Dec, 2023 | 124.0 | 126.0 | 123.5 | 125.0 | 723 Thousand |
| 07 Dec, 2023 | 124.5 | 124.5 | 122.5 | 122.5 | 734 Thousand |
| 06 Dec, 2023 | 124.5 | 125.5 | 124.0 | 124.5 | 517 Thousand |
| 05 Dec, 2023 | 127.0 | 127.0 | 123.0 | 124.0 | 1.34 Million |
| 04 Dec, 2023 | 129.0 | 130.0 | 127.0 | 127.0 | 1.13 Million |
| 01 Dec, 2023 | 128.0 | 130.0 | 127.0 | 127.5 | 1.08 Million |
| 30 Nov, 2023 | 128.5 | 129.5 | 125.5 | 128.0 | 1.48 Million |
| 29 Nov, 2023 | 126.0 | 128.5 | 125.5 | 128.5 | 1.84 Million |
6417
6418
6419
6291
6292
6294