Amazing Microelectronic (6411)
TWD 69.0
(0.0%)
TWD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 112.0 | 113.5 | 111.0 | 112.0 | 480 Thousand |
| 21 Sep, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 548 Thousand |
| 20 Sep, 2023 | 114.5 | 115.5 | 113.0 | 113.5 | 364 Thousand |
| 19 Sep, 2023 | 116.5 | 117.0 | 113.5 | 115.0 | 760 Thousand |
| 18 Sep, 2023 | 117.0 | 118.5 | 116.0 | 116.5 | 659 Thousand |
| 15 Sep, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 584 Thousand |
| 14 Sep, 2023 | 117.5 | 119.0 | 117.0 | 118.5 | 870 Thousand |
| 13 Sep, 2023 | 113.0 | 117.0 | 112.5 | 116.5 | 1.09 Million |
| 12 Sep, 2023 | 115.5 | 115.5 | 110.5 | 113.0 | 2.44 Million |
| 11 Sep, 2023 | 120.0 | 121.5 | 118.5 | 119.5 | 1.3 Million |
6417
6418
6419
6291
6292
6294