Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 111.5 | 115.5 | 111.5 | 115.0 | 765 Thousand |
| 15 Feb, 2024 | 109.0 | 110.5 | 108.0 | 110.5 | 412 Thousand |
| 05 Feb, 2024 | 111.5 | 111.5 | 108.5 | 109.0 | 529 Thousand |
| 02 Feb, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 250 Thousand |
| 01 Feb, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 216 Thousand |
| 31 Jan, 2024 | 110.5 | 111.5 | 110.5 | 111.0 | 260 Thousand |
| 30 Jan, 2024 | 112.5 | 112.5 | 110.0 | 110.5 | 431 Thousand |
| 29 Jan, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 177 Thousand |
| 26 Jan, 2024 | 111.5 | 112.5 | 111.0 | 111.0 | 202 Thousand |
| 25 Jan, 2024 | 114.5 | 114.5 | 111.5 | 111.5 | 339 Thousand |
6417
6418
6419
6291
6292
6294