Amazing Microelectronic (6411)
TWD 69.0
(-0.72%)
TWD 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 112.5 | 114.0 | 112.0 | 113.5 | 388 Thousand |
| 23 Oct, 2023 | 111.0 | 115.0 | 111.0 | 112.5 | 390 Thousand |
| 20 Oct, 2023 | 112.0 | 112.5 | 110.0 | 111.5 | 457 Thousand |
| 19 Oct, 2023 | 113.5 | 115.0 | 111.0 | 112.5 | 586 Thousand |
| 18 Oct, 2023 | 113.0 | 116.0 | 113.0 | 114.0 | 893 Thousand |
| 17 Oct, 2023 | 113.0 | 116.0 | 113.0 | 113.0 | 934 Thousand |
| 16 Oct, 2023 | 112.5 | 113.5 | 112.0 | 112.5 | 463 Thousand |
| 13 Oct, 2023 | 109.5 | 113.0 | 109.0 | 112.5 | 653 Thousand |
| 12 Oct, 2023 | 107.5 | 110.5 | 107.5 | 109.5 | 638 Thousand |
| 11 Oct, 2023 | 109.5 | 109.5 | 105.5 | 106.0 | 491 Thousand |
6417
6418
6419
6291
6292
6294