Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113.0 | 116.0 | 113.0 | 113.0 | 934 Thousand |
| 16 Oct, 2023 | 112.5 | 113.5 | 112.0 | 112.5 | 463 Thousand |
| 13 Oct, 2023 | 109.5 | 113.0 | 109.0 | 112.5 | 653 Thousand |
| 12 Oct, 2023 | 107.5 | 110.5 | 107.5 | 109.5 | 638 Thousand |
| 11 Oct, 2023 | 109.5 | 109.5 | 105.5 | 106.0 | 491 Thousand |
| 06 Oct, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 204 Thousand |
| 05 Oct, 2023 | 108.5 | 110.0 | 108.0 | 109.5 | 460 Thousand |
| 04 Oct, 2023 | 108.0 | 108.5 | 106.5 | 108.0 | 493 Thousand |
| 03 Oct, 2023 | 109.0 | 110.0 | 108.5 | 109.0 | 354 Thousand |
| 02 Oct, 2023 | 108.5 | 109.0 | 107.5 | 109.0 | 329 Thousand |
6417
6418
6419
6291
6292
6294