Amazing Microelectronic (6411)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 117.0 | 119.0 | 115.0 | 118.0 | 2.8 Million |
| 12 Jun, 2023 | 111.0 | 117.5 | 111.0 | 113.5 | 2.05 Million |
| 09 Jun, 2023 | 109.5 | 110.5 | 109.0 | 110.0 | 503 Thousand |
| 08 Jun, 2023 | 111.0 | 113.0 | 109.0 | 109.0 | 820 Thousand |
| 07 Jun, 2023 | 111.0 | 111.5 | 110.0 | 111.0 | 387 Thousand |
| 06 Jun, 2023 | 112.0 | 112.0 | 109.0 | 109.5 | 575 Thousand |
| 05 Jun, 2023 | 110.0 | 112.0 | 109.0 | 112.0 | 513 Thousand |
| 02 Jun, 2023 | 111.5 | 112.0 | 109.0 | 109.0 | 595 Thousand |
| 01 Jun, 2023 | 111.5 | 111.5 | 110.0 | 110.5 | 450 Thousand |
| 31 May, 2023 | 110.5 | 112.0 | 109.5 | 111.5 | 844 Thousand |
6417
6418
6419
6291
6292
6294