Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 117.5 | 119.0 | 117.0 | 118.5 | 870 Thousand |
| 13 Sep, 2023 | 113.0 | 117.0 | 112.5 | 116.5 | 1.09 Million |
| 12 Sep, 2023 | 115.5 | 115.5 | 110.5 | 113.0 | 2.44 Million |
| 11 Sep, 2023 | 120.0 | 121.5 | 118.5 | 119.5 | 1.3 Million |
| 08 Sep, 2023 | 119.0 | 120.5 | 117.5 | 119.5 | 1.11 Million |
| 07 Sep, 2023 | 117.5 | 118.5 | 117.0 | 118.0 | 863 Thousand |
| 06 Sep, 2023 | 117.5 | 119.5 | 116.5 | 117.5 | 1.52 Million |
| 05 Sep, 2023 | 113.5 | 117.5 | 113.5 | 117.5 | 1.56 Million |
| 04 Sep, 2023 | 111.5 | 114.0 | 110.0 | 114.0 | 994 Thousand |
| 01 Sep, 2023 | 109.0 | 111.5 | 108.0 | 111.5 | 1.36 Million |
6417
6418
6419
6291
6292
6294