Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 106.5 | 108.5 | 106.5 | 107.5 | 291 Thousand |
| 27 Sep, 2023 | 106.5 | 107.0 | 105.0 | 106.5 | 495 Thousand |
| 26 Sep, 2023 | 112.5 | 112.5 | 107.0 | 107.0 | 1.15 Million |
| 25 Sep, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 390 Thousand |
| 22 Sep, 2023 | 112.0 | 113.5 | 111.0 | 112.0 | 480 Thousand |
| 21 Sep, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 548 Thousand |
| 20 Sep, 2023 | 114.5 | 115.5 | 113.0 | 113.5 | 364 Thousand |
| 19 Sep, 2023 | 116.5 | 117.0 | 113.5 | 115.0 | 760 Thousand |
| 18 Sep, 2023 | 117.0 | 118.5 | 116.0 | 116.5 | 659 Thousand |
| 15 Sep, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 584 Thousand |
6417
6418
6419
6291
6292
6294