Amazing Microelectronic (6411)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 109.0 | 111.0 | 109.0 | 109.5 | 326 Thousand |
| 28 Jun, 2023 | 109.5 | 110.5 | 107.5 | 108.0 | 421 Thousand |
| 27 Jun, 2023 | 111.5 | 112.0 | 107.0 | 108.5 | 949 Thousand |
| 26 Jun, 2023 | 112.0 | 113.0 | 111.5 | 112.0 | 462 Thousand |
| 21 Jun, 2023 | 115.5 | 115.5 | 112.0 | 113.5 | 823 Thousand |
| 20 Jun, 2023 | 114.0 | 115.5 | 113.0 | 115.0 | 592 Thousand |
| 19 Jun, 2023 | 113.5 | 115.5 | 112.5 | 114.5 | 540 Thousand |
| 16 Jun, 2023 | 116.0 | 117.0 | 113.0 | 114.0 | 1.09 Million |
| 15 Jun, 2023 | 115.5 | 118.5 | 115.0 | 116.0 | 1.05 Million |
| 14 Jun, 2023 | 117.5 | 118.0 | 115.0 | 115.5 | 1.41 Million |
6417
6418
6419
6291
6292
6294