Amazing Microelectronic (6411)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 111.5 | 112.0 | 108.5 | 110.0 | 989 Thousand |
| 29 May, 2023 | 107.5 | 111.5 | 107.5 | 110.5 | 1.34 Million |
| 26 May, 2023 | 109.5 | 109.5 | 106.0 | 106.5 | 753 Thousand |
| 25 May, 2023 | 109.5 | 111.5 | 107.5 | 108.0 | 994 Thousand |
| 24 May, 2023 | 108.0 | 109.0 | 107.0 | 108.5 | 367 Thousand |
| 23 May, 2023 | 107.0 | 109.5 | 106.5 | 108.5 | 807 Thousand |
| 22 May, 2023 | 106.0 | 107.5 | 106.0 | 107.0 | 428 Thousand |
| 19 May, 2023 | 107.5 | 108.5 | 106.0 | 106.0 | 643 Thousand |
| 18 May, 2023 | 106.5 | 108.5 | 105.0 | 107.5 | 861 Thousand |
| 17 May, 2023 | 104.0 | 106.0 | 103.5 | 104.5 | 534 Thousand |
6417
6418
6419
6291
6292
6294