Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 107.5 | 109.0 | 107.0 | 109.0 | 885 Thousand |
| 30 Aug, 2023 | 106.5 | 109.0 | 106.5 | 107.0 | 914 Thousand |
| 29 Aug, 2023 | 103.5 | 106.0 | 103.0 | 106.0 | 387 Thousand |
| 28 Aug, 2023 | 103.5 | 104.0 | 102.0 | 102.5 | 346 Thousand |
| 25 Aug, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 279 Thousand |
| 24 Aug, 2023 | 105.5 | 107.0 | 104.0 | 104.0 | 571 Thousand |
| 23 Aug, 2023 | 103.0 | 105.0 | 103.0 | 104.5 | 371 Thousand |
| 22 Aug, 2023 | 104.0 | 104.0 | 102.0 | 103.0 | 392 Thousand |
| 21 Aug, 2023 | 102.5 | 104.0 | 102.5 | 103.0 | 360 Thousand |
| 18 Aug, 2023 | 103.5 | 104.0 | 101.5 | 102.5 | 778 Thousand |
6417
6418
6419
6291
6292
6294