Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 120.5 | 122.0 | 116.0 | 116.0 | 1.45 Million |
| 01 Aug, 2023 | 121.0 | 124.0 | 120.0 | 121.0 | 1.43 Million |
| 31 Jul, 2023 | 123.0 | 125.0 | 118.0 | 120.0 | 2.75 Million |
| 28 Jul, 2023 | 120.0 | 120.5 | 116.5 | 119.5 | 1.62 Million |
| 27 Jul, 2023 | 117.5 | 121.0 | 115.5 | 120.0 | 2.59 Million |
| 26 Jul, 2023 | 115.0 | 117.5 | 113.5 | 116.5 | 1.42 Million |
| 25 Jul, 2023 | 111.0 | 115.5 | 111.0 | 114.0 | 1.19 Million |
| 24 Jul, 2023 | 117.5 | 117.5 | 113.0 | 114.0 | 1.35 Million |
| 21 Jul, 2023 | 116.5 | 120.0 | 115.5 | 116.5 | 1.78 Million |
| 20 Jul, 2023 | 115.0 | 119.0 | 114.5 | 118.5 | 2.12 Million |
6417
6418
6419
6291
6292
6294