Amazing Microelectronic (6411)
TWD 73.8
(-2.25%)
TWD 73.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 109.0 | 111.5 | 106.5 | 107.5 | 1.32 Million |
| 02 May, 2023 | 106.5 | 111.5 | 106.5 | 110.0 | 1.78 Million |
| 28 Apr, 2023 | 104.0 | 109.0 | 104.0 | 106.0 | 2.45 Million |
| 27 Apr, 2023 | 103.5 | 105.5 | 102.5 | 102.5 | 1.25 Million |
| 26 Apr, 2023 | 103.0 | 104.5 | 102.0 | 103.0 | 905 Thousand |
| 25 Apr, 2023 | 107.5 | 108.0 | 101.5 | 103.0 | 2.94 Million |
| 24 Apr, 2023 | 107.5 | 109.5 | 106.0 | 107.0 | 1.54 Million |
| 21 Apr, 2023 | 116.0 | 116.0 | 107.5 | 107.5 | 3.03 Million |
| 20 Apr, 2023 | 121.5 | 122.5 | 115.0 | 116.0 | 2.89 Million |
| 19 Apr, 2023 | 124.0 | 128.0 | 121.5 | 121.5 | 6.01 Million |
6417
6418
6419
6291
6292
6294