Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 100.5 | 104.5 | 99.6 | 104.5 | 1.41 Million |
| 16 Aug, 2023 | 102.5 | 103.5 | 100.5 | 101.0 | 1.68 Million |
| 15 Aug, 2023 | 104.5 | 106.0 | 103.5 | 105.0 | 698 Thousand |
| 14 Aug, 2023 | 107.5 | 107.5 | 102.0 | 103.5 | 1.27 Million |
| 11 Aug, 2023 | 110.0 | 111.0 | 107.5 | 108.0 | 637 Thousand |
| 10 Aug, 2023 | 114.5 | 114.5 | 108.5 | 109.5 | 1.31 Million |
| 09 Aug, 2023 | 119.0 | 120.5 | 114.5 | 114.5 | 1.24 Million |
| 08 Aug, 2023 | 118.0 | 119.5 | 116.5 | 118.0 | 1.23 Million |
| 07 Aug, 2023 | 117.0 | 117.0 | 114.0 | 116.5 | 836 Thousand |
| 04 Aug, 2023 | 116.0 | 118.0 | 113.5 | 117.0 | 650 Thousand |
6417
6418
6419
6291
6292
6294