Amazing Microelectronic (6411)
TWD 73.8
(-2.25%)
TWD 73.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 123.0 | 123.0 | 120.5 | 120.5 | 886 Thousand |
| 17 Apr, 2023 | 122.5 | 123.0 | 121.0 | 121.5 | 727 Thousand |
| 14 Apr, 2023 | 122.5 | 123.0 | 121.0 | 121.0 | 896 Thousand |
| 13 Apr, 2023 | 126.0 | 127.5 | 121.5 | 121.5 | 1.83 Million |
| 12 Apr, 2023 | 123.0 | 127.5 | 122.5 | 126.5 | 2.19 Million |
| 11 Apr, 2023 | 121.0 | 124.0 | 121.0 | 122.5 | 755 Thousand |
| 10 Apr, 2023 | 122.0 | 123.0 | 121.0 | 121.0 | 453 Thousand |
| 07 Apr, 2023 | 124.0 | 124.0 | 121.5 | 121.5 | 517 Thousand |
| 06 Apr, 2023 | 123.5 | 125.5 | 122.0 | 124.0 | 870 Thousand |
| 31 Mar, 2023 | 124.0 | 124.5 | 122.0 | 123.0 | 808 Thousand |
6417
6418
6419
6291
6292
6294