Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 113.5 | 116.0 | 113.0 | 113.5 | 850 Thousand |
| 18 Jul, 2023 | 116.5 | 117.5 | 111.5 | 112.5 | 1.35 Million |
| 17 Jul, 2023 | 115.0 | 117.5 | 114.0 | 116.5 | 826 Thousand |
| 14 Jul, 2023 | 115.5 | 116.0 | 114.0 | 114.5 | 640 Thousand |
| 13 Jul, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 731 Thousand |
| 12 Jul, 2023 | 116.0 | 119.0 | 114.5 | 115.5 | 1.34 Million |
| 11 Jul, 2023 | 116.5 | 117.0 | 115.5 | 116.0 | 1.12 Million |
| 10 Jul, 2023 | 112.0 | 117.0 | 111.5 | 117.0 | 1.51 Million |
| 07 Jul, 2023 | 113.0 | 113.0 | 110.0 | 112.0 | 504 Thousand |
| 06 Jul, 2023 | 114.0 | 115.5 | 112.5 | 113.0 | 566 Thousand |
6417
6418
6419
6291
6292
6294