Amazing Microelectronic (6411)
TWD 73.8
(-2.25%)
TWD 73.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 122.0 | 125.0 | 122.0 | 123.0 | 974 Thousand |
| 29 Mar, 2023 | 122.5 | 123.5 | 120.0 | 120.5 | 882 Thousand |
| 28 Mar, 2023 | 125.0 | 126.5 | 120.5 | 121.5 | 1.81 Million |
| 27 Mar, 2023 | 124.5 | 125.5 | 123.0 | 125.0 | 1.01 Million |
| 24 Mar, 2023 | 125.5 | 126.0 | 124.0 | 124.0 | 2.34 Million |
| 23 Mar, 2023 | 129.5 | 129.5 | 126.0 | 127.0 | 3.08 Million |
| 22 Mar, 2023 | 124.5 | 131.0 | 124.0 | 130.0 | 5.72 Million |
| 21 Mar, 2023 | 124.0 | 124.5 | 121.5 | 122.5 | 1.08 Million |
| 20 Mar, 2023 | 123.0 | 123.5 | 121.0 | 122.5 | 831 Thousand |
| 17 Mar, 2023 | 120.5 | 124.0 | 120.0 | 122.0 | 1.54 Million |
6417
6418
6419
6291
6292
6294