Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 113.5 | 116.0 | 113.5 | 114.5 | 925 Thousand |
| 04 Jul, 2023 | 114.5 | 114.5 | 112.0 | 113.5 | 533 Thousand |
| 03 Jul, 2023 | 114.0 | 114.0 | 112.5 | 113.5 | 432 Thousand |
| 30 Jun, 2023 | 110.0 | 113.5 | 109.5 | 112.5 | 445 Thousand |
| 29 Jun, 2023 | 109.0 | 111.0 | 109.0 | 109.5 | 326 Thousand |
| 28 Jun, 2023 | 109.5 | 110.5 | 107.5 | 108.0 | 421 Thousand |
| 27 Jun, 2023 | 111.5 | 112.0 | 107.0 | 108.5 | 949 Thousand |
| 26 Jun, 2023 | 112.0 | 113.0 | 111.5 | 112.0 | 462 Thousand |
| 21 Jun, 2023 | 115.5 | 115.5 | 112.0 | 113.5 | 823 Thousand |
| 20 Jun, 2023 | 114.0 | 115.5 | 113.0 | 115.0 | 592 Thousand |
6417
6418
6419
6291
6292
6294