Amazing Microelectronic (6411)

TWD 73.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 127.0 128.5 124.0 124.5 2.25 Million
01 Mar, 2023 126.0 129.0 125.5 126.5 1.89 Million
24 Feb, 2023 132.5 133.0 128.5 129.0 4.26 Million
23 Feb, 2023 129.5 135.0 128.5 132.5 6.92 Million
22 Feb, 2023 129.0 132.5 125.5 130.5 5.32 Million
21 Feb, 2023 132.0 133.0 127.0 132.0 6.25 Million
20 Feb, 2023 130.5 134.0 129.0 132.0 10.58 Million
17 Feb, 2023 120.5 132.5 117.5 128.5 14.55 Million
16 Feb, 2023 115.0 121.5 115.0 120.5 5.93 Million
15 Feb, 2023 114.5 116.0 113.0 113.5 2.25 Million