Amazing Microelectronic (6411)
TWD 73.8
(-2.25%)
TWD 73.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 116.5 | 118.0 | 114.5 | 114.5 | 2.2 Million |
| 13 Feb, 2023 | 117.0 | 118.0 | 113.0 | 114.5 | 2.42 Million |
| 10 Feb, 2023 | 121.0 | 123.0 | 114.0 | 117.0 | 6.03 Million |
| 09 Feb, 2023 | 114.0 | 122.0 | 112.5 | 119.0 | 7.69 Million |
| 08 Feb, 2023 | 112.5 | 114.5 | 111.0 | 114.0 | 4.67 Million |
| 07 Feb, 2023 | 105.5 | 113.5 | 105.5 | 111.0 | 6.12 Million |
| 06 Feb, 2023 | 106.0 | 107.5 | 103.5 | 105.0 | 1.77 Million |
| 03 Feb, 2023 | 105.0 | 109.5 | 103.0 | 106.5 | 8.46 Million |
| 02 Feb, 2023 | 94.5 | 103.0 | 94.5 | 103.0 | 3.31 Million |
| 01 Feb, 2023 | 93.1 | 94.4 | 92.5 | 93.8 | 1.02 Million |
6417
6418
6419
6291
6292
6294