Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 106.0 | 107.5 | 106.0 | 107.0 | 428 Thousand |
| 19 May, 2023 | 107.5 | 108.5 | 106.0 | 106.0 | 643 Thousand |
| 18 May, 2023 | 106.5 | 108.5 | 105.0 | 107.5 | 861 Thousand |
| 17 May, 2023 | 104.0 | 106.0 | 103.5 | 104.5 | 534 Thousand |
| 16 May, 2023 | 103.5 | 105.0 | 103.0 | 103.0 | 417 Thousand |
| 15 May, 2023 | 105.0 | 105.0 | 101.5 | 102.0 | 465 Thousand |
| 12 May, 2023 | 102.5 | 105.5 | 102.0 | 104.0 | 724 Thousand |
| 11 May, 2023 | 108.5 | 108.5 | 102.0 | 102.5 | 1.03 Million |
| 10 May, 2023 | 105.5 | 108.0 | 105.5 | 106.5 | 431 Thousand |
| 09 May, 2023 | 107.5 | 108.0 | 105.0 | 106.0 | 576 Thousand |
6417
6418
6419
6291
6292
6294