Amazing Microelectronic (6411)

TWD 78.9

(5.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 84.8 84.8 83.6 83.9 647 Thousand
05 Jan, 2023 84.63 86.31 84.23 84.63 274.8 Thousand
04 Jan, 2023 84.33 85.12 84.23 84.33 242.47 Thousand
03 Jan, 2023 84.33 85.22 83.34 84.33 258.63 Thousand
30 Dec, 2022 83.24 84.73 83.24 83.34 309.15 Thousand
29 Dec, 2022 81.96 83.24 81.86 82.94 248.53 Thousand
28 Dec, 2022 84.43 84.43 82.85 82.85 342.49 Thousand
27 Dec, 2022 84.33 86.11 84.33 84.43 366.74 Thousand
26 Dec, 2022 85.12 85.12 83.74 84.13 263.69 Thousand
23 Dec, 2022 84.43 85.32 83.34 84.83 288.94 Thousand