Amazing Microelectronic (6411)

TWD 77.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 94.53 94.53 93.04 93.14 333.4 Thousand
08 Dec, 2022 95.52 95.71 93.73 93.73 422.3 Thousand
07 Dec, 2022 97.0 98.88 94.23 95.02 637.5 Thousand
06 Dec, 2022 100.46 100.46 97.49 97.59 976.96 Thousand
05 Dec, 2022 101.95 103.43 100.46 100.96 1.14 Million
02 Dec, 2022 97.49 101.95 97.1 100.46 1.37 Million
01 Dec, 2022 98.09 99.47 97.0 97.49 1.41 Million
30 Nov, 2022 91.66 98.78 91.66 96.31 2.18 Million
29 Nov, 2022 92.05 92.05 90.57 91.36 331.38 Thousand
28 Nov, 2022 93.54 93.54 91.66 92.25 223.27 Thousand