Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 124.0 | 124.5 | 121.5 | 122.5 | 1.08 Million |
| 20 Mar, 2023 | 123.0 | 123.5 | 121.0 | 122.5 | 831 Thousand |
| 17 Mar, 2023 | 120.5 | 124.0 | 120.0 | 122.0 | 1.54 Million |
| 16 Mar, 2023 | 119.5 | 122.5 | 117.0 | 118.0 | 1.6 Million |
| 15 Mar, 2023 | 123.5 | 124.0 | 121.0 | 121.0 | 966 Thousand |
| 14 Mar, 2023 | 121.0 | 122.0 | 118.0 | 121.0 | 1.49 Million |
| 13 Mar, 2023 | 120.5 | 124.0 | 118.5 | 123.0 | 1.93 Million |
| 10 Mar, 2023 | 126.0 | 127.0 | 121.5 | 122.5 | 2.64 Million |
| 09 Mar, 2023 | 131.5 | 132.0 | 128.0 | 128.0 | 1.73 Million |
| 08 Mar, 2023 | 129.0 | 131.5 | 127.0 | 130.5 | 1.6 Million |
6417
6418
6419
6291
6292
6294