Amazing Microelectronic (6411)
TWD 81.3
(2.26%)
TWD 81.3
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 131.0 | 131.0 | 128.5 | 129.5 | 1.67 Million |
| 06 Mar, 2023 | 131.5 | 134.0 | 130.0 | 131.0 | 5.83 Million |
| 03 Mar, 2023 | 127.0 | 131.0 | 126.0 | 127.0 | 4.08 Million |
| 02 Mar, 2023 | 127.0 | 128.5 | 124.0 | 124.5 | 2.25 Million |
| 01 Mar, 2023 | 126.0 | 129.0 | 125.5 | 126.5 | 1.89 Million |
| 24 Feb, 2023 | 132.5 | 133.0 | 128.5 | 129.0 | 4.26 Million |
| 23 Feb, 2023 | 129.5 | 135.0 | 128.5 | 132.5 | 6.92 Million |
| 22 Feb, 2023 | 129.0 | 132.5 | 125.5 | 130.5 | 5.32 Million |
| 21 Feb, 2023 | 132.0 | 133.0 | 127.0 | 132.0 | 6.25 Million |
| 20 Feb, 2023 | 130.5 | 134.0 | 129.0 | 132.0 | 10.58 Million |
6417
6418
6419
6291
6292
6294